일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 3,990 45 -1.12 4,035 4,040 3,905 29,146
02/20 4,035 15 -0.37 4,060 4,075 3,985 18,714
02/19 4,050 15 -0.37 4,060 4,080 3,995 20,353
02/18 4,065 5 +0.12 4,035 4,080 4,000 11,410
02/17 4,060 15 -0.37 4,115 4,135 4,060 13,403
02/14 4,075 25 -0.61 4,100 4,110 4,045 16,809
02/13 4,100 75 -1.80 4,175 4,175 4,070 24,718
02/12 4,175 15 +0.36 4,160 4,210 4,105 8,642
02/11 4,160 30 -0.72 4,235 4,235 4,125 10,834
02/10 4,190 45 -1.06 4,235 4,300 4,190 10,611
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로