일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 3,870 160 +4.31 3,750 3,870 3,620 22,148
09/24 3,710 190 -4.87 3,900 3,900 3,660 65,721
09/23 3,900 100 -2.50 3,975 4,000 3,835 25,572
09/22 4,000 15 -0.37 4,015 4,015 3,845 33,327
09/21 4,015 65 +1.65 3,950 4,050 3,830 42,305
09/18 3,950 35 +0.89 3,915 3,955 3,800 25,930
09/17 3,915 25 +0.64 3,855 3,990 3,855 23,759
09/16 3,890 20 +0.52 3,870 3,940 3,750 34,550
09/15 3,870 100 -2.52 3,990 3,990 3,870 55,311
09/14 3,970 400 +11.20 3,620 4,315 3,570 451,694
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로