일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 12,800 1,400 +12.28 11,450 12,950 11,450 812,965
01/15 11,450 0 0.00 11,500 11,550 11,400 22,607
01/14 11,450 0 0.00 11,500 11,600 11,350 38,619
01/13 11,450 250 +2.23 11,200 11,550 11,200 48,840
01/10 11,200 150 +1.36 11,050 11,350 11,050 28,006
01/09 11,050 100 +0.91 11,100 11,250 11,000 54,416
01/08 10,950 350 -3.10 11,200 11,300 10,800 68,271
01/07 11,300 0 0.00 11,350 11,450 11,250 22,620
01/06 11,300 300 -2.59 11,450 11,550 11,150 54,412
01/03 11,600 100 -0.85 11,700 11,950 11,500 45,014
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로