일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 21,900 0 0.00 22,000 22,850 21,600 306,183
09/18 21,900 150 +0.69 22,000 22,150 21,300 203,625
09/17 21,750 950 -4.19 22,700 22,750 21,750 325,560
09/16 22,700 750 -3.20 23,800 24,100 22,700 394,060
09/15 23,450 1,400 +6.35 22,500 23,800 22,200 713,647
09/14 22,050 150 +0.68 22,250 22,250 21,750 177,327
09/11 21,900 100 -0.45 21,700 22,100 21,500 197,760
09/10 22,000 300 -1.35 22,600 22,950 21,650 360,640
09/09 22,300 400 -1.76 22,100 22,500 21,900 211,381
09/08 22,700 400 -1.73 23,500 23,650 22,450 373,977
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로