일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 14,100 200 +1.44 14,100 14,300 14,000 118,708
06/04 13,900 150 -1.07 14,200 14,400 13,800 134,710
06/03 14,050 300 -2.09 14,400 14,400 14,000 126,234
06/01 14,350 150 +1.06 14,500 14,650 14,200 149,124
05/29 14,200 300 +2.16 14,000 14,250 13,600 127,377
05/28 13,900 350 -2.46 14,300 14,500 13,700 151,407
05/27 14,250 550 -3.72 14,800 14,800 14,200 226,052
05/25 14,650 800 +5.78 13,850 14,750 13,850 382,557
05/22 13,850 550 -3.82 14,450 14,550 13,600 374,499
05/21 14,400 350 -2.37 14,800 15,000 14,300 320,052
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로