일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 7,400 110 +1.51 7,340 7,590 7,280 1,172,288
07/30 7,290 110 -1.49 7,420 7,420 7,250 723,425
07/29 7,400 140 +1.93 7,340 7,590 7,240 1,668,452
07/28 7,260 110 -1.49 7,370 7,400 7,250 628,967
07/27 7,370 130 +1.80 7,240 7,390 7,220 841,954
07/26 7,240 10 +0.14 7,240 7,350 7,210 554,888
07/23 7,230 10 -0.14 7,210 7,350 7,200 627,149
07/22 7,240 30 -0.41 7,270 7,370 7,210 836,391
07/21 7,270 70 +0.97 7,230 7,850 7,170 2,955,832
07/20 7,200 110 -1.50 7,170 7,280 7,170 758,087
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로