일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 7,150 190 -2.59 7,310 7,380 7,050 1,031,999
08/12 7,340 10 -0.14 7,360 7,630 7,320 1,593,858
08/11 7,350 10 +0.14 7,340 7,430 7,240 823,511
08/10 7,340 10 +0.14 7,350 7,410 7,270 781,956
08/09 7,330 120 -1.61 7,480 7,540 7,310 797,674
08/06 7,450 100 -1.32 7,550 7,600 7,430 679,709
08/05 7,550 60 +0.80 7,510 7,770 7,460 1,784,461
08/04 7,490 80 +1.08 7,360 7,540 7,360 911,790
08/03 7,410 10 +0.14 7,490 7,490 7,300 837,902
08/02 7,400 110 +1.51 7,340 7,590 7,280 1,172,288
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로