일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 7,370 40 +0.55 7,350 7,500 7,320 836,888
09/02 7,330 90 -1.21 7,370 7,440 7,310 565,795
09/01 7,420 150 +2.06 7,270 7,460 7,210 1,027,560
08/31 7,270 50 -0.68 7,300 7,380 7,190 689,490
08/30 7,320 30 +0.41 7,300 7,440 7,220 1,023,780
08/27 7,290 100 +1.39 7,120 7,320 7,050 792,460
08/26 7,190 220 -2.97 7,410 7,420 7,180 1,526,721
08/25 7,410 250 +3.49 7,210 7,930 7,070 7,957,505
08/24 7,160 260 +3.77 6,920 7,210 6,920 1,304,348
08/23 6,900 360 +5.50 6,560 6,960 6,540 1,018,852
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로