일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 15,300 500 +3.38 15,200 15,400 15,200 17,770
03/03 14,800 500 +3.50 14,900 14,900 14,800 21,370
03/02 14,300 600 +4.38 14,300 14,300 14,300 4,410
02/28 13,700 300 -2.14 14,000 14,200 13,600 3,190
02/25 14,000 600 -4.11 14,600 14,600 14,000 7,210
02/24 14,600 800 -5.19 14,600 15,300 14,600 180
02/23 15,400 100 -0.65 15,000 15,500 14,800 4,820
02/22 15,500 400 -2.52 15,600 15,600 15,100 1,330
02/21 15,900 300 -1.85 15,500 15,900 15,500 500
02/20 16,200 600 +3.85 15,600 16,200 15,600 4,010
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로