일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/09 16,700 200 +1.21 17,000 17,000 16,200 4,980
02/08 16,500 800 +5.10 14,900 16,500 14,900 5,590
02/07 15,700 100 +0.64 16,200 16,200 15,100 1,650
02/06 15,600 400 -2.50 16,000 16,000 15,600 4,070
02/04 16,000 200 +1.27 16,500 16,500 15,500 3,160
02/03 15,800 800 +5.33 15,700 15,800 15,200 4,420
02/02 15,000 600 +4.17 14,000 15,000 14,000 7,090
01/28 14,400 800 -5.26 14,400 14,900 14,400 7,240
01/27 15,200 800 -5.00 15,200 15,200 15,200 270
01/26 16,000 200 -1.23 15,900 16,400 15,400 1,410
처음으로 651 652 653 654 655 656 657 658 끝으로