일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 6,990 80 +1.16 6,930 7,060 6,930 303,551
09/13 6,910 200 -2.81 7,090 7,150 6,900 563,455
09/10 7,110 30 -0.42 7,140 7,240 7,100 408,741
09/09 7,140 80 +1.13 7,000 7,140 6,990 522,409
09/08 7,060 180 -2.49 7,230 7,250 7,060 819,557
09/07 7,240 80 -1.09 7,270 7,420 7,230 615,724
09/06 7,320 50 -0.68 7,280 7,380 7,270 533,457
09/03 7,370 40 +0.55 7,350 7,500 7,320 836,888
09/02 7,330 90 -1.21 7,370 7,440 7,310 565,795
09/01 7,420 150 +2.06 7,270 7,460 7,210 1,027,560
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로