일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 6,680 210 -3.05 6,750 6,790 6,630 575,896
09/28 6,890 120 -1.71 6,980 7,010 6,850 462,185
09/27 7,010 20 -0.28 7,030 7,060 6,940 352,041
09/24 7,030 50 +0.72 6,980 7,040 6,980 339,251
09/23 6,980 170 -2.38 7,150 7,160 6,950 465,660
09/17 7,150 100 +1.42 7,010 7,150 6,950 404,876
09/16 7,050 60 +0.86 7,010 7,110 6,940 515,439
09/15 6,990 0 0.00 6,990 7,130 6,950 384,329
09/14 6,990 80 +1.16 6,930 7,060 6,930 303,551
09/13 6,910 200 -2.81 7,090 7,150 6,900 563,455
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로