일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 5,820 20 -0.34 5,850 5,910 5,800 257,428
10/29 5,840 110 -1.85 5,990 6,000 5,840 398,969
10/28 5,950 80 -1.33 6,030 6,040 5,940 311,956
10/27 6,030 40 -0.66 6,070 6,090 5,990 247,045
10/26 6,070 70 +1.17 6,000 6,110 5,980 290,684
10/25 6,000 0 0.00 5,950 6,020 5,930 242,448
10/22 6,000 40 +0.67 5,960 6,040 5,920 238,376
10/21 5,960 90 -1.49 6,060 6,110 5,940 406,935
10/20 6,050 50 -0.82 6,110 6,270 6,050 530,213
10/19 6,100 20 +0.33 6,080 6,170 6,070 258,394
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로