일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 5,130 185 +3.74 4,860 5,130 4,860 495,398
11/11 4,945 105 -2.08 5,020 5,080 4,910 552,541
11/10 5,050 140 -2.70 5,140 5,190 5,020 527,113
11/09 5,190 90 -1.70 5,260 5,320 5,170 379,298
11/08 5,280 60 +1.15 5,180 5,300 5,140 480,981
11/05 5,220 10 +0.19 5,220 5,310 5,160 547,960
11/04 5,210 0 0.00 5,230 5,320 5,120 797,099
11/03 5,210 720 -12.14 5,690 5,750 5,040 3,545,558
11/02 5,930 110 +1.89 5,820 5,980 5,820 301,805
11/01 5,820 20 -0.34 5,850 5,910 5,800 257,428
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로