일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 8,870 150 +1.72 8,770 9,050 8,700 3,502,143
06/30 8,720 0 0.00 8,710 8,900 8,650 1,903,115
06/29 8,720 90 -1.02 8,810 8,880 8,700 1,648,680
06/28 8,810 20 +0.23 8,810 8,870 8,720 1,746,136
06/25 8,790 100 -1.12 8,870 9,070 8,760 3,667,446
06/24 8,890 110 +1.25 9,300 9,650 8,890 16,238,151
06/23 8,780 120 -1.35 8,910 8,970 8,750 4,129,649
06/22 8,900 220 +2.53 8,720 9,000 8,650 5,767,266
06/21 8,680 40 -0.46 8,650 8,930 8,500 3,366,794
06/18 8,720 60 -0.68 8,790 8,840 8,660 2,686,277
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로