일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 7,240 30 -0.41 7,270 7,370 7,210 836,391
07/21 7,270 70 +0.97 7,230 7,850 7,170 2,955,832
07/20 7,200 110 -1.50 7,170 7,280 7,170 758,087
07/19 7,310 10 -0.14 7,280 7,370 7,160 964,826
07/16 7,320 10 -0.14 7,340 7,430 7,210 1,124,665
07/15 7,330 80 -1.08 7,350 7,410 7,300 979,639
07/14 7,410 0 0.00 7,350 7,530 7,270 1,100,302
07/13 7,410 60 -0.80 7,480 7,530 7,380 1,359,985
07/12 7,470 170 +2.33 7,350 7,620 7,210 2,365,642
07/09 7,300 170 -2.28 7,170 7,430 7,080 3,157,150
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로