일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 5,040 100 +2.02 4,910 5,050 4,905 323,903
12/02 4,940 145 +3.02 4,740 4,960 4,720 397,613
12/01 4,795 75 +1.59 4,660 4,820 4,650 367,991
11/30 4,720 125 -2.58 4,820 4,975 4,700 445,270
11/29 4,845 75 -1.52 4,730 4,895 4,700 379,367
11/26 4,920 25 -0.51 4,980 5,090 4,905 399,320
11/25 4,945 55 -1.10 4,920 5,060 4,920 282,327
11/24 5,000 20 -0.40 5,020 5,070 4,980 287,233
11/23 5,020 70 -1.38 5,020 5,120 5,020 204,574
11/22 5,090 40 +0.79 5,070 5,160 4,995 315,389
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로