| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/20 |
6,070 |
▲10 |
+0.17 |
6,030 |
6,090 |
5,980 |
936,768 |
| 04/19 |
6,060 |
▼170 |
-2.73 |
6,230 |
6,280 |
6,020 |
1,577,907 |
| 04/16 |
6,230 |
▲230 |
+3.83 |
6,040 |
6,270 |
6,000 |
2,319,367 |
| 04/15 |
6,000 |
▼30 |
-0.50 |
6,030 |
6,070 |
5,940 |
942,752 |
| 04/14 |
6,030 |
▼50 |
-0.82 |
6,160 |
6,270 |
5,970 |
2,188,102 |
| 04/13 |
6,080 |
▲250 |
+4.29 |
5,830 |
6,170 |
5,770 |
2,802,089 |
| 04/12 |
5,830 |
▼110 |
-1.85 |
6,000 |
6,030 |
5,770 |
1,163,545 |
| 04/09 |
5,940 |
▲300 |
+5.32 |
5,650 |
5,990 |
5,640 |
2,782,193 |
| 04/08 |
5,640 |
▲30 |
+0.53 |
5,620 |
5,660 |
5,460 |
1,093,848 |
| 04/07 |
5,610 |
▲20 |
+0.36 |
5,590 |
5,740 |
5,570 |
942,428 |
1
2
3
4
5
6
7
8
9
10
