| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/27 |
6,030 |
▼40 |
-0.66 |
6,070 |
6,090 |
5,990 |
247,045 |
| 10/26 |
6,070 |
▲70 |
+1.17 |
6,000 |
6,110 |
5,980 |
290,684 |
| 10/25 |
6,000 |
0 |
0.00 |
5,950 |
6,020 |
5,930 |
242,448 |
| 10/22 |
6,000 |
▲40 |
+0.67 |
5,960 |
6,040 |
5,920 |
238,376 |
| 10/21 |
5,960 |
▼90 |
-1.49 |
6,060 |
6,110 |
5,940 |
406,935 |
| 10/20 |
6,050 |
▼50 |
-0.82 |
6,110 |
6,270 |
6,050 |
530,213 |
| 10/19 |
6,100 |
▲20 |
+0.33 |
6,080 |
6,170 |
6,070 |
258,394 |
| 10/18 |
6,080 |
▼80 |
-1.30 |
6,170 |
6,220 |
6,040 |
272,488 |
| 10/15 |
6,160 |
▲80 |
+1.32 |
6,110 |
6,180 |
6,040 |
345,517 |
| 10/14 |
6,080 |
▲130 |
+2.18 |
5,960 |
6,100 |
5,850 |
370,001 |
1
2
3
4
5
6
7
8
9
10
