일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 6,070 10 +0.17 6,030 6,090 5,980 936,768
04/19 6,060 170 -2.73 6,230 6,280 6,020 1,577,907
04/16 6,230 230 +3.83 6,040 6,270 6,000 2,319,367
04/15 6,000 30 -0.50 6,030 6,070 5,940 942,752
04/14 6,030 50 -0.82 6,160 6,270 5,970 2,188,102
04/13 6,080 250 +4.29 5,830 6,170 5,770 2,802,089
04/12 5,830 110 -1.85 6,000 6,030 5,770 1,163,545
04/09 5,940 300 +5.32 5,650 5,990 5,640 2,782,193
04/08 5,640 30 +0.53 5,620 5,660 5,460 1,093,848
04/07 5,610 20 +0.36 5,590 5,740 5,570 942,428
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로