일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 3,405 140 +4.29 3,290 3,415 3,290 1,136,124
09/28 3,265 45 +1.40 3,235 3,315 3,225 733,100
09/25 3,220 100 -3.01 3,340 3,385 3,200 1,102,162
09/24 3,320 80 -2.35 3,260 3,570 3,260 1,606,139
09/23 3,400 85 +2.56 3,365 3,405 3,155 1,362,799
09/22 3,315 190 -5.42 3,450 3,520 3,265 2,239,558
09/21 3,505 105 -2.91 3,830 3,905 3,460 4,100,235
09/18 3,610 120 -3.22 3,670 3,790 3,570 2,146,946
09/17 3,730 135 -3.49 3,790 3,815 3,650 3,379,543
09/16 3,865 40 +1.05 3,915 4,175 3,775 16,654,320
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로