일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 1,190 5 -0.42 1,200 1,210 1,185 135,181
10/14 1,195 10 -0.83 1,210 1,225 1,195 197,493
10/13 1,205 5 +0.42 1,200 1,215 1,175 74,361
10/12 1,200 10 -0.83 1,185 1,230 1,180 92,270
10/08 1,210 10 +0.83 1,225 1,260 1,180 144,985
10/07 1,200 0 0.00 1,205 1,225 1,195 103,066
10/06 1,200 0 0.00 1,220 1,225 1,160 201,329
10/05 1,200 5 +0.42 1,185 1,205 1,170 71,505
10/01 1,195 25 -2.05 1,200 1,210 1,170 209,612
09/30 1,220 0 0.00 1,215 1,270 1,205 148,410
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로