일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 1,155 55 -4.55 1,210 1,210 1,105 208,927
02/21 1,210 10 -0.82 1,215 1,255 1,200 130,532
02/20 1,220 15 -1.21 1,240 1,250 1,215 76,766
02/19 1,235 10 -0.80 1,245 1,260 1,215 65,458
02/18 1,245 10 -0.80 1,250 1,265 1,240 63,044
02/17 1,255 20 -1.57 1,265 1,270 1,240 97,304
02/14 1,275 20 -1.54 1,295 1,295 1,270 44,686
02/13 1,295 10 -0.77 1,325 1,325 1,285 56,361
02/12 1,305 10 +0.77 1,305 1,315 1,275 101,965
02/11 1,295 10 +0.78 1,275 1,310 1,275 58,737
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로