일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 22,600 50 +0.22 22,550 22,600 22,500 3,826
07/29 22,550 100 +0.45 22,550 22,550 22,450 630
07/28 22,450 100 +0.45 22,200 22,450 22,200 809
07/27 22,350 100 +0.45 22,550 22,550 22,200 2,568
07/26 22,250 300 -1.33 22,500 22,500 22,250 4,209
07/23 22,550 0 0.00 22,550 22,550 22,550 313
07/22 22,550 50 +0.22 22,600 22,700 22,500 364
07/21 22,500 0 0.00 22,500 22,550 22,450 602
07/20 22,500 400 -1.75 22,850 22,850 22,400 1,302
07/19 22,900 50 -0.22 22,850 22,900 22,550 139
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로