일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 22,800 100 +0.44 22,650 22,800 22,650 2,913
08/30 22,700 50 -0.22 22,800 22,800 22,650 839
08/27 22,750 150 +0.66 22,650 22,800 22,650 1,832
08/26 22,600 100 -0.44 22,800 22,900 22,600 772
08/25 22,700 50 +0.22 22,650 22,700 22,600 1,113
08/24 22,650 0 0.00 22,700 22,700 22,650 2,095
08/23 22,650 500 +2.26 22,400 22,650 22,400 765
08/20 22,150 500 -2.21 22,700 22,700 22,150 1,403
08/19 22,650 0 0.00 22,700 22,700 22,300 1,380
08/18 22,650 150 +0.67 22,500 22,700 22,300 1,493
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로