일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 9,650 400 +4.32 9,270 9,650 9,270 1,980
03/22 9,250 400 -4.15 9,650 9,650 9,250 7,830
03/20 9,650 100 +1.05 9,550 9,650 9,550 1,390
03/18 9,550 350 -3.54 9,900 9,900 9,550 9,700
03/17 9,900 100 +1.02 9,890 10,100 9,880 12,860
03/16 9,890 400 +4.21 9,490 9,890 9,490 590
03/11 9,490 400 +4.40 9,090 9,490 9,090 10,270
03/10 9,090 400 -4.21 9,490 9,490 9,090 7,950
03/09 9,490 180 +1.93 9,310 9,490 9,310 320
03/08 9,310 220 +2.42 9,090 9,490 9,090 17,950
처음으로 651 652 653 654 끝으로