일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/27 7,630 430 +5.97 6,770 7,630 6,770 6,100
04/25 7,200 220 +3.15 7,100 7,200 7,100 600
04/24 6,980 100 -1.41 6,970 7,000 6,900 2,540
04/22 6,990 110 -1.55 6,680 6,990 6,680 1,090
04/21 7,100 300 +4.41 7,100 7,100 7,100 10
04/19 6,800 200 +3.03 6,600 6,800 6,600 440
04/18 6,600 400 -5.71 7,000 7,000 6,600 1,370
04/14 7,000 100 +1.45 6,900 7,000 6,900 390
04/13 6,900 300 -4.17 7,190 7,190 6,800 3,580
04/12 7,200 250 -3.36 7,200 7,200 7,200 100
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로