일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 6,750 50 +0.75 6,700 7,000 6,700 610
06/29 6,700 300 +4.69 6,500 6,700 6,500 2,080
06/28 6,400 200 -3.03 6,400 6,400 6,400 560
06/26 6,600 50 +0.76 6,600 6,600 6,600 3,350
06/24 6,550 150 -2.24 6,700 6,700 6,550 1,170
06/22 6,700 100 +1.52 6,500 6,700 6,500 110
06/20 6,600 200 -2.94 6,800 6,800 6,600 200
06/19 6,800 300 -4.23 6,800 6,800 6,800 20
06/17 7,100 80 -1.11 7,100 7,100 7,100 480
06/16 7,180 20 -0.28 6,900 7,180 6,810 1,490
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로