일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 7,420 420 +6.00 7,100 7,420 7,100 2,100
07/12 7,000 200 -2.78 6,770 7,100 6,770 3,010
07/11 7,200 400 -5.26 7,150 7,600 7,150 4,490
07/08 7,600 190 +2.56 7,410 7,700 7,400 10,490
07/07 7,410 410 +5.86 7,000 7,420 7,000 17,800
07/06 7,000 190 -2.64 6,800 7,000 6,800 19,820
07/05 7,190 190 +2.71 7,000 7,190 7,000 670
07/03 7,000 240 +3.55 6,760 7,000 6,760 1,230
07/01 6,760 100 +1.50 6,760 6,760 6,760 330
06/30 6,750 50 +0.75 6,700 7,000 6,700 610
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로