일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 7,750 150 -1.90 8,000 8,000 7,720 16,500
07/25 7,900 500 -5.95 8,200 8,250 7,900 4,800
07/24 8,400 90 +1.08 8,320 8,450 8,200 8,350
07/22 8,310 200 -2.35 8,300 8,310 8,200 1,950
07/21 8,510 90 -1.05 8,800 8,800 8,510 10,620
07/20 8,600 300 +3.61 8,400 8,600 8,100 13,720
07/19 8,300 520 -5.90 8,820 8,820 8,300 19,740
07/18 8,820 490 +5.88 8,820 8,820 8,820 3,760
07/15 8,330 470 +5.98 8,330 8,330 8,300 22,310
07/14 7,860 440 +5.93 7,860 7,860 7,860 14,960
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로