일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 9,000 100 +1.12 9,000 9,300 8,900 21,470
08/23 8,900 100 -1.11 8,990 9,100 8,900 10,380
08/22 9,000 260 +2.97 8,850 9,040 8,750 25,810
08/21 8,740 490 +5.94 8,450 8,740 8,450 24,070
08/19 8,250 250 +3.13 8,020 8,250 8,000 5,650
08/17 8,000 200 +2.56 7,600 8,200 7,600 10,440
08/16 7,800 210 -2.62 7,800 7,800 7,800 870
08/14 8,010 190 -2.32 8,050 8,150 8,010 7,720
08/12 8,200 100 +1.23 8,500 8,500 8,100 18,450
08/11 8,100 450 +5.88 7,600 8,100 7,600 13,840
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로