일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/05 8,800 40 -0.45 8,940 8,940 8,800 14,100
09/04 8,840 490 +5.87 8,200 8,840 8,200 10,400
09/02 8,350 100 +1.21 8,110 8,350 8,110 2,360
09/01 8,250 180 -2.14 8,210 8,250 8,100 2,690
08/31 8,430 170 -1.98 8,600 8,600 8,310 3,600
08/30 8,600 200 -2.27 8,700 8,900 8,600 7,060
08/29 8,800 100 -1.12 8,370 8,900 8,370 3,510
08/28 8,900 100 +1.14 8,900 9,090 8,800 19,060
08/26 8,800 190 +2.21 8,660 9,100 8,610 7,280
08/25 8,610 390 -4.33 8,900 9,000 8,600 5,350
처음으로 631 632 633 634 635 636 637 638 639 640 끝으로