일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 22,900 0 0.00 22,900 22,900 22,750 630
09/30 22,900 50 +0.22 22,950 22,950 22,900 318
09/29 22,850 50 -0.22 22,950 22,950 22,800 912
09/28 22,900 50 -0.22 22,950 22,950 22,800 864
09/27 22,950 50 -0.22 23,000 23,000 22,900 452
09/24 23,000 100 +0.44 23,000 23,000 22,950 1,973
09/23 22,900 50 -0.22 23,000 23,000 22,900 1,354
09/17 22,950 50 +0.22 22,900 22,950 22,900 424
09/16 22,900 50 -0.22 22,950 22,950 22,900 82
09/15 22,950 0 0.00 22,900 22,950 22,900 859
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로