일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 22,900 0 0.00 22,900 22,900 22,850 412
10/15 22,900 50 +0.22 22,850 22,900 22,800 793
10/14 22,850 50 +0.22 22,800 22,850 22,800 713
10/13 22,800 0 0.00 22,800 22,800 22,800 646
10/12 22,800 50 -0.22 22,850 22,850 22,750 362
10/08 22,850 50 +0.22 22,900 22,900 22,800 312
10/07 22,800 100 +0.44 22,700 22,800 22,500 3,777
10/06 22,700 50 -0.22 22,750 22,750 22,650 1,423
10/05 22,750 150 -0.66 22,900 22,900 22,650 1,505
10/01 22,900 0 0.00 22,900 22,900 22,750 630
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로