일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 23,050 150 +0.66 22,900 23,050 22,900 682
10/29 22,900 0 0.00 22,900 23,000 22,850 278
10/28 22,900 200 -0.87 23,000 23,050 22,900 420
10/27 23,100 0 0.00 23,100 23,100 23,000 235
10/26 23,100 0 0.00 23,100 23,100 23,000 575
10/25 23,100 100 +0.43 23,000 23,100 23,000 1,244
10/22 23,000 0 0.00 23,050 23,100 23,000 1,017
10/21 23,000 0 0.00 23,000 23,000 22,900 573
10/20 23,000 50 +0.22 22,950 23,000 22,950 154
10/19 22,950 50 +0.22 22,950 22,950 22,900 288
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로