일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 22,950 0 0.00 22,850 23,000 22,850 514
11/11 22,950 0 0.00 22,950 22,950 22,950 396
11/10 22,950 50 -0.22 22,600 23,000 22,600 875
11/09 23,000 0 0.00 23,200 23,200 22,900 302
11/08 23,000 200 +0.88 22,850 23,000 22,750 447
11/05 22,800 350 -1.51 23,050 23,050 22,750 1,677
11/04 23,150 50 +0.22 23,200 23,200 23,000 164
11/03 23,100 0 0.00 23,150 23,200 23,100 787
11/02 23,100 50 +0.22 23,050 23,100 23,050 1,282
11/01 23,050 150 +0.66 22,900 23,050 22,900 682
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로