일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 22,800 50 -0.22 22,850 22,850 22,700 630
06/30 22,850 50 +0.22 22,800 22,850 22,800 887
06/29 22,800 0 0.00 22,850 22,850 22,700 3,086
06/28 22,800 200 +0.88 22,600 22,850 22,600 1,787
06/25 22,600 0 0.00 22,800 22,800 22,350 299
06/24 22,600 50 +0.22 22,500 22,600 22,250 350
06/23 22,550 50 -0.22 22,600 22,600 22,150 288
06/22 22,600 200 +0.89 22,400 22,650 22,400 86
06/21 22,400 100 -0.44 22,600 22,600 22,300 307
06/18 22,500 50 -0.22 22,550 22,600 22,400 765
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로