일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 22,550 50 +0.22 22,600 22,700 22,500 364
07/21 22,500 0 0.00 22,500 22,550 22,450 602
07/20 22,500 400 -1.75 22,850 22,850 22,400 1,302
07/19 22,900 50 -0.22 22,850 22,900 22,550 139
07/16 22,950 200 +0.88 22,750 22,950 22,750 120
07/15 22,750 100 +0.44 22,750 22,850 22,650 728
07/14 22,650 50 +0.22 22,600 22,650 22,550 336
07/13 22,600 0 0.00 22,600 22,600 22,500 917
07/12 22,600 0 0.00 22,600 22,600 22,300 622
07/09 22,600 0 0.00 22,400 22,600 22,300 1,116
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로