일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 22,700 100 -0.44 22,800 22,800 22,500 499
11/29 22,800 0 0.00 22,800 23,000 22,650 324
11/26 22,800 150 -0.65 22,950 22,950 22,800 371
11/25 22,950 50 +0.22 22,900 22,950 22,850 88
11/24 22,900 150 -0.65 23,100 23,100 22,900 215
11/23 23,050 50 +0.22 23,000 23,050 22,950 9
11/22 23,000 50 +0.22 22,950 23,000 22,900 110
11/19 22,950 100 -0.43 23,000 23,000 22,850 648
11/18 23,050 100 -0.43 23,100 23,100 23,000 132
11/17 23,150 0 0.00 23,000 23,150 22,900 564
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로