일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 21,800 400 +1.87 21,400 21,800 21,400 2,325
04/19 21,400 50 -0.23 21,050 21,500 21,050 1,868
04/16 21,450 50 -0.23 21,500 21,550 21,400 3,835
04/15 21,500 0 0.00 21,450 21,500 21,400 7,692
04/14 21,500 0 0.00 21,500 21,500 21,300 1,568
04/13 21,500 150 +0.70 21,450 21,500 21,450 1,152
04/12 21,350 0 0.00 21,350 21,500 21,350 4,201
04/09 21,350 200 +0.95 21,200 21,350 21,200 2,578
04/08 21,150 50 -0.24 21,400 21,400 21,050 2,017
04/07 21,200 750 +3.67 20,600 21,450 20,600 16,722
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로