일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 19,550 100 -0.51 19,950 19,950 19,250 1,901
08/06 19,650 50 -0.25 19,700 19,950 19,600 4,079
08/05 19,700 100 +0.51 19,850 19,850 19,650 2,174
08/04 19,600 100 +0.51 19,500 19,850 19,350 2,698
08/03 19,500 500 +2.63 19,200 19,500 19,000 2,513
07/31 19,000 150 -0.78 19,250 19,300 18,950 2,459
07/30 19,150 100 +0.52 19,050 19,400 18,900 4,028
07/29 19,050 150 +0.79 19,300 19,400 18,800 1,144
07/28 18,900 250 -1.31 19,150 19,250 18,900 1,783
07/27 19,150 100 -0.52 19,250 19,300 19,000 1,485
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로