일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 24,950 350 +1.42 24,600 24,950 24,450 4,461
10/15 24,600 300 +1.23 24,250 24,600 24,250 2,263
10/14 24,300 50 -0.21 24,350 24,350 24,150 991
10/13 24,350 0 0.00 24,200 24,350 24,050 2,518
10/12 24,350 200 -0.81 24,550 24,600 24,050 2,074
10/08 24,550 350 +1.45 24,200 24,550 24,200 2,915
10/07 24,200 50 -0.21 24,050 24,500 24,000 2,771
10/06 24,250 0 0.00 24,200 24,500 24,000 8,615
10/05 24,250 50 -0.21 24,300 24,400 23,750 11,939
10/01 24,300 550 -2.21 24,700 24,700 24,200 12,661
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로