일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 20,500 200 -0.97 20,650 20,650 20,300 1,730
01/22 20,700 0 0.00 20,450 20,700 20,400 297
01/21 20,700 100 -0.48 21,000 21,000 20,300 4,169
01/20 20,800 100 -0.48 21,000 21,000 20,700 780
01/17 20,900 200 +0.97 20,550 21,000 20,500 1,684
01/15 20,800 150 -0.72 20,950 21,200 20,350 1,901
01/14 20,950 300 +1.45 20,650 21,150 20,650 1,162
01/13 20,650 350 +1.72 20,300 21,300 20,250 1,177
01/10 20,300 200 +1.00 20,150 22,050 20,150 1,674
01/09 20,100 100 +0.50 20,100 20,150 20,100 1,442
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로