일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 2,160 15 -0.69 2,175 2,185 2,145 244,917
01/22 2,175 5 -0.23 2,180 2,200 2,170 96,904
01/21 2,180 30 -1.36 2,205 2,220 2,175 119,127
01/20 2,210 5 -0.23 2,220 2,225 2,205 125,718
01/17 2,215 0 0.00 2,220 2,235 2,205 209,075
01/15 2,230 10 +0.45 2,215 2,235 2,215 57,128
01/14 2,220 5 +0.23 2,230 2,245 2,215 80,950
01/13 2,215 10 +0.45 2,200 2,230 2,200 144,821
01/10 2,205 25 +1.15 2,190 2,210 2,190 96,781
01/09 2,180 50 +2.35 2,165 2,200 2,155 286,775
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로