일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 1,415 5 +0.35 1,410 1,480 1,360 708,684
04/02 1,410 150 +11.90 1,270 1,420 1,255 932,774
04/01 1,260 10 +0.80 1,260 1,310 1,250 587,698
03/31 1,250 60 +5.04 1,220 1,285 1,200 742,062
03/30 1,190 15 +1.28 1,125 1,215 1,120 512,838
03/27 1,175 30 +2.62 1,190 1,220 1,135 756,603
03/26 1,145 35 +3.15 1,135 1,185 1,095 831,452
03/25 1,110 80 +7.77 1,075 1,120 1,065 935,744
03/24 1,030 37 +3.73 1,005 1,030 997 931,846
03/23 993 67 -6.32 998 1,020 989 826,461
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로