일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 5,980 20 -0.33 5,930 6,010 5,840 184,827
12/02 6,000 40 +0.67 5,970 6,030 5,900 154,468
11/28 6,130 70 -1.13 6,170 6,250 6,060 132,524
11/27 6,200 160 -2.52 6,350 6,370 6,180 197,160
11/26 6,360 410 +6.89 5,950 6,360 5,950 517,918
11/25 5,950 190 +3.30 5,770 5,970 5,770 150,913
11/21 5,780 80 -1.37 5,860 5,910 5,670 287,265
11/20 5,860 100 -1.68 5,930 5,960 5,850 218,264
11/19 5,960 120 -1.97 6,080 6,080 5,920 256,791
11/18 6,080 50 -0.82 6,120 6,130 6,040 141,635
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로