일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 20,800 300 +1.46 20,500 20,800 20,500 47,290
02/21 20,500 300 -1.44 20,800 21,000 20,300 31,450
02/20 20,800 200 +0.97 21,000 21,400 20,800 40,000
02/18 20,600 200 -0.96 20,800 20,800 20,300 35,880
02/17 20,800 100 +0.48 20,700 21,100 20,700 54,540
02/15 20,700 700 -3.27 21,400 21,600 20,700 52,010
02/14 21,400 200 -0.93 22,000 22,100 20,700 130,600
02/13 21,600 1,000 +4.85 20,700 21,600 20,700 135,670
02/11 20,600 100 +0.49 20,600 20,700 20,500 29,940
02/09 20,500 200 -0.97 20,800 20,800 20,500 79,080
처음으로 611 612 613 614 615 616 617 끝으로