일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 5,460 30 -0.55 5,510 5,540 5,440 156,070
01/20 5,490 0 0.00 5,500 5,560 5,470 175,466
01/17 5,490 30 -0.54 5,530 5,600 5,480 238,377
01/15 5,550 40 +0.73 5,530 5,620 5,500 164,964
01/14 5,510 10 -0.18 5,540 5,580 5,480 299,891
01/13 5,520 20 +0.36 5,510 5,560 5,460 191,088
01/10 5,500 10 +0.18 5,480 5,580 5,440 219,690
01/09 5,490 60 +1.10 5,510 5,580 5,450 240,055
01/08 5,430 260 -4.57 5,640 5,640 5,390 524,098
01/07 5,690 40 -0.70 5,740 5,770 5,650 303,888
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로