일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 5,330 350 +7.03 4,990 5,370 4,990 459,856
02/05 4,980 75 +1.53 4,895 5,010 4,865 272,797
02/04 4,905 50 +1.03 4,820 5,000 4,820 258,404
02/03 4,855 65 -1.32 4,850 4,915 4,765 300,167
01/31 4,920 15 -0.30 4,950 5,020 4,865 253,146
01/30 4,935 85 -1.69 4,980 5,080 4,930 283,372
01/29 5,020 0 0.00 5,040 5,080 4,980 349,865
01/28 5,020 440 -8.06 5,360 5,410 5,000 719,470
01/23 5,460 10 +0.18 5,430 5,500 5,430 160,052
01/22 5,450 10 -0.18 5,480 5,490 5,410 156,958
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로