일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 4,625 55 -1.18 4,740 4,745 4,590 339,963
02/28 4,680 75 -1.58 4,750 4,750 4,645 376,527
02/27 4,755 25 -0.52 4,770 4,840 4,685 304,390
02/26 4,780 15 +0.31 4,680 4,815 4,670 292,463
02/25 4,765 105 +2.25 4,725 4,830 4,660 314,410
02/24 4,660 195 -4.02 4,800 4,850 4,640 462,426
02/21 4,855 110 -2.22 4,945 4,965 4,855 292,435
02/20 4,965 295 -5.61 5,230 5,260 4,920 577,848
02/19 5,260 70 -1.31 5,330 5,380 5,200 187,116
02/18 5,330 50 -0.93 5,310 5,420 5,280 152,290
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로