일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 2,780 470 -14.46 3,250 3,370 2,780 1,444,120
03/18 3,250 215 -6.20 3,480 3,520 3,225 1,041,366
03/17 3,465 155 -4.28 3,610 3,610 3,395 1,151,515
03/16 3,620 125 -3.34 3,760 3,870 3,615 644,853
03/13 3,745 140 -3.60 3,850 3,850 3,490 1,227,672
03/12 3,885 170 -4.19 4,060 4,135 3,800 966,189
03/11 4,055 55 +1.38 4,055 4,115 3,940 706,165
03/10 4,000 95 -2.32 4,070 4,115 3,960 790,743
03/09 4,095 365 -8.18 4,420 4,420 4,010 822,190
03/06 4,460 225 -4.80 4,635 4,635 4,400 691,106
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로