일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 5,880 90 -1.51 6,000 6,040 5,760 486,480
10/30 5,970 100 -1.65 6,020 6,070 5,910 190,787
10/29 6,070 40 +0.66 6,040 6,150 5,970 196,540
10/28 6,030 100 +1.69 5,980 6,090 5,980 162,876
10/25 5,930 150 -2.47 6,080 6,100 5,900 313,641
10/24 6,080 80 -1.30 6,170 6,220 6,000 269,990
10/23 6,160 90 -1.44 6,170 6,250 6,150 134,568
10/22 6,250 90 +1.46 6,170 6,300 6,150 178,564
10/21 6,160 20 -0.32 6,170 6,230 6,140 92,718
10/18 6,180 10 -0.16 6,200 6,300 6,170 109,436
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로