일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 6,040 160 -2.58 6,130 6,180 5,990 174,604
11/08 6,200 150 +2.48 6,110 6,250 6,110 236,561
11/07 6,050 10 -0.17 6,030 6,100 6,020 94,266
11/06 6,060 10 -0.16 6,090 6,120 6,050 113,074
11/05 6,070 20 -0.33 6,100 6,150 6,050 141,434
11/04 6,090 190 +3.22 5,920 6,140 5,920 260,310
11/01 5,900 20 +0.34 5,820 5,920 5,810 148,666
10/31 5,880 90 -1.51 6,000 6,040 5,760 486,480
10/30 5,970 100 -1.65 6,020 6,070 5,910 190,787
10/29 6,070 40 +0.66 6,040 6,150 5,970 196,540
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로