일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 3,870 80 +2.11 3,830 3,980 3,810 491,187
04/08 3,790 55 -1.43 3,840 3,855 3,750 314,345
04/07 3,845 125 +3.36 3,820 3,875 3,740 473,706
04/06 3,720 185 +5.23 3,575 3,750 3,560 526,818
04/03 3,535 55 -1.53 3,555 3,585 3,495 400,466
04/02 3,590 5 +0.14 3,525 3,605 3,480 383,564
04/01 3,585 85 -2.32 3,600 3,665 3,500 433,693
03/31 3,670 30 +0.82 3,665 3,795 3,600 392,980
03/30 3,640 15 +0.41 3,600 3,700 3,440 486,925
03/27 3,625 95 +2.69 3,800 3,800 3,530 458,380
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로