일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 17,850 250 +1.42 17,850 17,900 17,400 390,491
10/25 17,600 500 +2.92 17,050 17,650 16,750 563,147
10/22 17,100 550 -3.12 17,550 17,650 16,950 765,081
10/21 17,650 150 +0.86 17,550 17,950 17,450 496,127
10/20 17,500 750 -4.11 18,200 18,400 17,500 683,309
10/19 18,250 50 +0.27 18,200 18,400 17,950 419,086
10/18 18,200 300 -1.62 18,650 18,650 18,100 498,412
10/15 18,500 0 0.00 18,700 18,850 18,350 504,412
10/14 18,500 200 +1.09 18,650 18,750 18,150 796,685
10/13 18,300 1,000 +5.78 17,350 18,350 17,200 1,233,582
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로