일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 4,855 110 -2.22 4,945 4,965 4,855 292,435
02/20 4,965 295 -5.61 5,230 5,260 4,920 577,848
02/19 5,260 70 -1.31 5,330 5,380 5,200 187,116
02/18 5,330 50 -0.93 5,310 5,420 5,280 152,290
02/17 5,380 10 +0.19 5,400 5,400 5,290 169,775
02/14 5,370 50 -0.92 5,370 5,460 5,250 250,083
02/13 5,420 80 -1.45 5,490 5,540 5,400 229,783
02/12 5,500 40 -0.72 5,480 5,570 5,470 249,443
02/11 5,540 130 +2.40 5,360 5,550 5,360 268,133
02/10 5,410 10 +0.19 5,400 5,450 5,320 190,436
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로