일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/26 2,910 20 +0.69 2,900 2,910 2,865 68,865
05/25 2,890 65 +2.30 2,825 2,890 2,790 75,339
05/24 2,825 90 -3.09 2,900 2,900 2,810 77,996
05/21 2,915 65 -2.18 2,980 2,980 2,890 148,559
05/20 2,980 20 -0.67 3,000 3,000 2,950 186,702
05/18 3,000 115 -3.69 3,080 3,085 2,960 256,384
05/17 3,115 25 +0.81 3,090 3,160 3,045 181,087
05/14 3,090 55 +1.81 3,035 3,130 2,990 189,025
05/13 3,035 120 -3.80 3,105 3,355 3,000 908,143
05/12 3,155 360 +12.88 2,795 3,340 2,780 2,208,388
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로