일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 3,415 40 +1.19 3,335 3,560 3,330 548,513
06/09 3,375 5 +0.15 3,370 3,385 3,265 372,602
06/08 3,370 230 +7.32 3,310 3,435 3,140 1,230,550
06/07 3,140 40 +1.29 3,115 3,190 3,060 218,987
06/04 3,100 25 +0.81 3,085 3,195 3,050 295,842
06/03 3,075 125 +4.24 2,970 3,090 2,950 235,057
06/02 2,950 5 +0.17 2,925 2,965 2,885 97,257
06/01 2,945 15 -0.51 2,960 2,980 2,935 53,183
05/31 2,960 5 +0.17 2,955 2,980 2,925 93,308
05/28 2,955 20 +0.68 2,980 2,985 2,915 114,569
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로