일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 3,690 5 -0.14 3,695 3,745 3,595 130,284
06/09 3,695 90 -2.38 3,890 3,890 3,595 227,110
06/08 3,785 425 -10.10 4,200 4,200 3,705 701,725
06/05 4,210 110 +2.68 4,185 4,290 3,930 628,434
06/04 4,100 330 +8.75 3,850 4,130 3,695 813,052
06/03 3,770 415 +12.37 3,350 3,930 3,350 1,219,136
06/01 3,310 20 -0.60 3,290 3,360 3,255 64,727
05/29 3,330 70 -2.06 3,400 3,400 3,300 57,335
05/28 3,400 0 0.00 3,400 3,405 3,285 86,380
05/27 3,400 45 -1.31 3,445 3,445 3,345 34,880
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로