일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 3,390 125 -3.56 3,515 3,540 3,370 174,168
06/22 3,515 125 +3.69 3,410 3,530 3,360 170,700
06/21 3,390 10 -0.29 3,400 3,435 3,340 121,437
06/18 3,400 85 -2.44 3,470 3,470 3,370 166,646
06/17 3,485 15 -0.43 3,500 3,520 3,420 180,279
06/16 3,500 170 +5.11 3,320 3,530 3,320 327,690
06/15 3,330 60 -1.77 3,360 3,370 3,250 217,218
06/14 3,390 90 -2.59 3,480 3,480 3,370 170,737
06/11 3,480 65 +1.90 3,435 3,540 3,355 330,205
06/10 3,415 40 +1.19 3,335 3,560 3,330 548,513
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로