일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 28,400 600 -2.07 28,400 28,400 28,400 0
02/18 29,000 1,100 -3.65 30,000 30,000 28,800 520
02/17 30,100 1,300 -4.14 30,100 31,000 30,100 700
02/15 31,400 600 -1.88 31,500 31,500 31,400 2,170
02/14 32,000 500 -1.54 31,200 32,400 31,200 5,960
02/13 32,500 500 -1.52 32,000 32,900 32,000 330
02/11 33,000 200 +0.61 32,000 33,000 32,000 1,300
02/09 32,800 1,300 +4.13 32,500 32,800 32,000 13,010
02/08 31,500 1,300 +4.30 30,200 31,500 30,200 5,440
02/07 30,200 1,300 -4.13 32,000 32,000 30,200 1,400
처음으로 651 652 653 654 655 끝으로